Vishnu Chemicals Limited (VISHNU.BO)

INR 422.0

(8.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 418.95 424.7 408.4 422.0 10.07 Thousand
09 Apr, 2025 401.55 401.55 385.05 390.45 5438.00
08 Apr, 2025 389.4 404.75 385.0 399.35 321.97 Thousand
07 Apr, 2025 340.0 384.2 340.0 376.9 32.65 Thousand
04 Apr, 2025 454.5 454.5 415.1 420.85 8736.00
03 Apr, 2025 454.7 460.95 448.0 452.8 8736.00
02 Apr, 2025 451.25 465.8 438.4 454.7 5146.00
01 Apr, 2025 445.75 460.7 445.75 448.3 13.69 Thousand
28 Mar, 2025 464.0 469.55 452.65 457.65 10.02 Thousand
27 Mar, 2025 453.0 463.5 450.5 460.65 10.02 Thousand