Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 405.9 406.95 399.1 399.95 2375.00
02 Jan, 2025 401.9 408.15 401.9 404.1 4014.00
01 Jan, 2025 403.0 403.0 397.45 399.95 8297.00
31 Dec, 2024 399.8 402.65 396.8 398.55 8970.00
30 Dec, 2024 408.75 408.75 396.45 401.8 10.17 Thousand
27 Dec, 2024 394.4 408.5 394.4 404.5 14.56 Thousand
26 Dec, 2024 382.05 396.0 382.05 392.3 21.97 Thousand
24 Dec, 2024 388.4 397.3 385.75 388.05 6610.00
23 Dec, 2024 391.15 400.9 383.2 386.55 11.13 Thousand
20 Dec, 2024 404.0 405.85 387.1 388.0 17.39 Thousand