Vishnu Chemicals Limited (VISHNU.BO)
INR 435.2
(-0.46%)
INR 435.2
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 437.4 | 455.25 | 433.3 | 442.75 | 24.35 Thousand |
| 06 Mar, 2025 | 421.45 | 444.0 | 421.45 | 431.5 | 9048.00 |
| 05 Mar, 2025 | 417.7 | 423.5 | 405.95 | 421.45 | 11.38 Thousand |
| 04 Mar, 2025 | 395.0 | 409.45 | 390.0 | 404.65 | 9353.00 |
| 03 Mar, 2025 | 390.2 | 405.05 | 385.35 | 400.4 | 17.1 Thousand |
| 28 Feb, 2025 | 403.95 | 408.25 | 392.05 | 398.15 | 9507.00 |
| 27 Feb, 2025 | 436.55 | 436.9 | 408.1 | 409.95 | 15.37 Thousand |
| 25 Feb, 2025 | 453.0 | 453.0 | 435.05 | 436.55 | 11.18 Thousand |
| 24 Feb, 2025 | 452.8 | 461.3 | 440.85 | 444.1 | 8001.00 |
| 21 Feb, 2025 | 454.15 | 458.7 | 437.15 | 444.0 | 5374.00 |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH