Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 548.3 559.0 539.0 550.9 35.87 Thousand
05 Nov, 2024 544.7 558.7 541.0 543.4 48.38 Thousand
04 Nov, 2024 518.0 545.0 504.15 538.4 54.9 Thousand
01 Nov, 2024 515.0 518.0 506.8 512.4 4362.00
31 Oct, 2024 517.2 517.2 500.75 508.5 22.13 Thousand
30 Oct, 2024 505.95 515.0 496.05 509.0 23.49 Thousand
29 Oct, 2024 502.9 516.0 495.75 501.6 37.09 Thousand
28 Oct, 2024 508.05 519.45 496.65 500.2 44.94 Thousand
25 Oct, 2024 500.05 513.5 483.4 493.25 40.21 Thousand
24 Oct, 2024 478.95 514.1 464.6 496.4 87 Thousand