Vishnu Chemicals Limited (VISHNU.BO)
INR 431.45
(0.01%)
INR 431.45
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 435.3 | 435.3 | 407.7 | 413.05 | 22.24 Thousand |
| 24 Jan, 2025 | 423.65 | 454.75 | 415.0 | 430.4 | 49.41 Thousand |
| 23 Jan, 2025 | 416.7 | 432.4 | 413.95 | 424.15 | 7952.00 |
| 22 Jan, 2025 | 416.75 | 422.0 | 402.6 | 411.85 | 10.15 Thousand |
| 21 Jan, 2025 | 417.0 | 417.35 | 406.1 | 411.55 | 7480.00 |
| 20 Jan, 2025 | 399.05 | 419.05 | 399.05 | 417.05 | 17.1 Thousand |
| 17 Jan, 2025 | 393.8 | 404.95 | 393.35 | 398.55 | 5831.00 |
| 16 Jan, 2025 | 396.05 | 399.95 | 391.65 | 397.05 | 4599.00 |
| 15 Jan, 2025 | 379.0 | 393.05 | 377.05 | 392.5 | 10.12 Thousand |
| 14 Jan, 2025 | 374.0 | 390.75 | 374.0 | 384.85 | 10.88 Thousand |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH