Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 402.3 408.0 398.95 406.6 12.99 Thousand
23 Sep, 2024 396.15 406.3 396.15 399.8 4095.00
20 Sep, 2024 396.15 402.4 392.6 395.4 2172.00
19 Sep, 2024 388.0 398.5 387.55 393.75 11.79 Thousand
18 Sep, 2024 399.0 400.85 392.2 393.8 6565.00
17 Sep, 2024 398.0 401.1 395.75 397.4 3616.00
16 Sep, 2024 403.3 405.95 393.45 400.3 8113.00
15 Sep, 2024 403.3 405.95 393.45 400.3 8113.00
13 Sep, 2024 392.25 399.95 388.35 396.25 10.77 Thousand
12 Sep, 2024 404.8 404.8 389.0 392.1 6082.00