Vishnu Chemicals Limited (VISHNU.BO)

INR 431.45

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 403.0 409.7 393.5 407.15 18.03 Thousand
12 Dec, 2024 414.9 414.9 403.3 404.05 6772.00
11 Dec, 2024 421.3 424.75 411.15 412.7 10.5 Thousand
10 Dec, 2024 407.7 418.0 398.4 415.85 17.42 Thousand
09 Dec, 2024 411.0 420.0 398.7 399.7 18.19 Thousand
06 Dec, 2024 394.05 415.35 394.05 412.2 5547.00
05 Dec, 2024 405.05 407.9 398.05 399.95 17.29 Thousand
04 Dec, 2024 413.85 414.1 403.0 404.25 4356.00
03 Dec, 2024 405.9 409.4 399.0 408.1 11.14 Thousand
02 Dec, 2024 398.0 402.2 394.4 399.4 6376.00