Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 402.1 412.55 401.0 402.35 5556.00
29 Aug, 2024 414.45 418.0 403.3 404.3 10.77 Thousand
28 Aug, 2024 418.95 421.35 404.5 405.4 17.03 Thousand
27 Aug, 2024 420.85 423.7 412.1 415.15 16.46 Thousand
26 Aug, 2024 432.25 436.05 418.9 420.85 21.32 Thousand
25 Aug, 2024 432.25 436.05 418.9 420.85 21.32 Thousand
23 Aug, 2024 435.9 436.95 425.3 432.3 9738.00
22 Aug, 2024 422.0 430.3 420.15 428.35 21.17 Thousand
21 Aug, 2024 428.0 433.95 415.3 418.9 22.14 Thousand
20 Aug, 2024 444.85 452.95 429.95 434.05 15.44 Thousand