Vishnu Chemicals Limited (VISHNU.BO)

INR 431.45

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 432.7 442.3 414.65 428.95 63.21 Thousand
12 Nov, 2024 461.0 476.6 432.1 434.6 59.94 Thousand
11 Nov, 2024 539.0 539.0 488.45 491.65 37.63 Thousand
08 Nov, 2024 544.2 547.15 526.7 529.3 33.71 Thousand
07 Nov, 2024 562.0 562.0 541.2 544.75 7222.00
06 Nov, 2024 548.3 559.0 539.0 550.9 35.87 Thousand
05 Nov, 2024 544.7 558.7 541.0 543.4 48.38 Thousand
04 Nov, 2024 518.0 545.0 504.15 538.4 54.9 Thousand
01 Nov, 2024 515.0 518.0 506.8 512.4 4362.00
31 Oct, 2024 517.2 517.2 500.75 508.5 22.13 Thousand