Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 419.5 425.45 416.2 423.55 4124.00
06 Aug, 2024 422.1 436.55 416.0 417.9 8063.00
05 Aug, 2024 413.0 437.1 413.0 428.4 41.57 Thousand
02 Aug, 2024 440.0 460.45 440.0 445.65 5680.00
01 Aug, 2024 468.8 474.1 452.85 455.1 14.64 Thousand
31 Jul, 2024 466.0 474.2 460.25 462.65 23.08 Thousand
30 Jul, 2024 459.3 467.1 450.15 457.55 22.64 Thousand
29 Jul, 2024 455.0 465.35 455.0 459.3 18.35 Thousand
26 Jul, 2024 430.0 453.8 428.5 451.8 26.72 Thousand
25 Jul, 2024 427.9 432.0 413.45 428.25 4128.00