Vishnu Chemicals Limited (VISHNU.BO)
INR 431.45
(0.01%)
INR 431.45
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 435.0 | 479.8 | 435.0 | 451.1 | 56.64 Thousand |
| 15 Oct, 2024 | 412.4 | 434.75 | 403.3 | 429.15 | 30.56 Thousand |
| 14 Oct, 2024 | 419.9 | 419.9 | 407.0 | 409.6 | 9589.00 |
| 11 Oct, 2024 | 424.0 | 426.3 | 411.55 | 415.45 | 2372.00 |
| 10 Oct, 2024 | 415.05 | 439.8 | 415.05 | 425.25 | 9965.00 |
| 09 Oct, 2024 | 408.0 | 422.25 | 407.25 | 413.8 | 19.21 Thousand |
| 08 Oct, 2024 | 395.3 | 419.0 | 393.35 | 415.1 | 6946.00 |
| 07 Oct, 2024 | 418.1 | 418.1 | 394.0 | 401.8 | 4520.00 |
| 04 Oct, 2024 | 400.0 | 420.05 | 399.3 | 416.3 | 12.54 Thousand |
| 03 Oct, 2024 | 400.1 | 408.9 | 398.5 | 405.65 | 5684.00 |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH