Vishnu Chemicals Limited (VISHNU.BO)

INR 431.45

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 408.0 416.1 403.6 412.45 6324.00
30 Sep, 2024 416.0 416.0 398.1 408.6 11.36 Thousand
27 Sep, 2024 407.85 413.4 396.2 408.15 20.83 Thousand
26 Sep, 2024 420.6 424.6 410.7 413.5 15.48 Thousand
25 Sep, 2024 406.6 421.85 400.25 419.35 33.81 Thousand
24 Sep, 2024 402.3 408.0 398.95 406.6 12.99 Thousand
23 Sep, 2024 396.15 406.3 396.15 399.8 4095.00
20 Sep, 2024 396.15 402.4 392.6 395.4 2172.00
19 Sep, 2024 388.0 398.5 387.55 393.75 11.79 Thousand
18 Sep, 2024 399.0 400.85 392.2 393.8 6565.00