Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 410.0 428.35 405.0 413.65 8436.00
23 Jul, 2024 422.95 424.8 385.3 411.35 17.92 Thousand
22 Jul, 2024 419.8 432.45 410.0 420.25 9856.00
19 Jul, 2024 425.05 427.0 413.1 421.35 23.63 Thousand
18 Jul, 2024 451.0 451.0 424.45 431.85 12.62 Thousand
16 Jul, 2024 445.25 460.2 441.45 451.65 2166.00
15 Jul, 2024 437.1 459.95 434.15 444.55 9642.00
12 Jul, 2024 430.4 447.25 430.4 436.45 2321.00
11 Jul, 2024 433.0 449.35 432.6 439.15 9418.00
10 Jul, 2024 451.5 458.2 431.0 438.75 24.25 Thousand