Vishnu Chemicals Limited (VISHNU.BO)

INR 431.45

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 402.3 414.0 402.3 406.4 4620.00
04 Sep, 2024 424.0 424.0 407.05 408.95 4395.00
03 Sep, 2024 412.15 417.95 402.65 414.4 17.08 Thousand
02 Sep, 2024 404.7 412.6 403.0 407.2 9898.00
01 Sep, 2024 404.7 412.6 403.0 407.2 9898.00
30 Aug, 2024 402.1 412.55 401.0 402.35 5556.00
29 Aug, 2024 414.45 418.0 403.3 404.3 10.77 Thousand
28 Aug, 2024 418.95 421.35 404.5 405.4 17.03 Thousand
27 Aug, 2024 420.85 423.7 412.1 415.15 16.46 Thousand
26 Aug, 2024 432.25 436.05 418.9 420.85 21.32 Thousand