Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 450.3 456.55 440.75 442.3 17.18 Thousand
24 Jun, 2024 432.95 452.1 427.35 445.65 22.92 Thousand
21 Jun, 2024 424.8 433.5 418.2 425.2 9214.00
20 Jun, 2024 426.85 447.6 415.1 424.8 66.04 Thousand
19 Jun, 2024 390.85 461.0 380.0 426.15 63.93 Thousand
18 Jun, 2024 387.8 397.0 384.75 389.7 11.46 Thousand
14 Jun, 2024 399.7 408.35 393.9 395.15 19.28 Thousand
13 Jun, 2024 396.75 399.2 387.2 395.5 10.69 Thousand
12 Jun, 2024 394.9 395.0 383.2 388.95 25.4 Thousand
11 Jun, 2024 370.0 398.6 370.0 388.9 75.17 Thousand