Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 311.75 332.3 311.75 320.2 44.45 Thousand
24 May, 2024 316.0 322.95 305.65 310.55 5452.00
23 May, 2024 322.55 324.3 316.0 317.9 3388.00
22 May, 2024 305.0 324.8 305.0 322.5 15.34 Thousand
21 May, 2024 310.4 312.35 298.95 302.05 1841.00
18 May, 2024 312.4 312.45 310.0 310.4 473.00
17 May, 2024 296.75 314.2 290.75 309.85 6803.00
16 May, 2024 294.1 298.5 294.1 295.7 5060.00
15 May, 2024 297.75 299.35 292.5 294.2 1056.00
14 May, 2024 299.0 299.0 287.15 295.4 1301.00