Vishnu Chemicals Limited (VISHNU.BO)
INR 431.45
(0.01%)
INR 431.45
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 418.0 | 419.8 | 405.1 | 406.55 | 6786.00 |
| 12 Aug, 2024 | 433.8 | 433.8 | 418.25 | 419.45 | 2652.00 |
| 11 Aug, 2024 | 433.8 | 433.8 | 418.25 | 419.45 | 2652.00 |
| 09 Aug, 2024 | 422.75 | 427.75 | 421.25 | 422.55 | 1603.00 |
| 08 Aug, 2024 | 411.25 | 435.7 | 411.25 | 419.4 | 5264.00 |
| 07 Aug, 2024 | 419.5 | 425.45 | 416.2 | 423.55 | 4124.00 |
| 06 Aug, 2024 | 422.1 | 436.55 | 416.0 | 417.9 | 8063.00 |
| 05 Aug, 2024 | 413.0 | 437.1 | 413.0 | 428.4 | 41.57 Thousand |
| 02 Aug, 2024 | 440.0 | 460.45 | 440.0 | 445.65 | 5680.00 |
| 01 Aug, 2024 | 468.8 | 474.1 | 452.85 | 455.1 | 14.64 Thousand |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH