Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 299.5 299.5 282.7 289.05 1904.00
10 May, 2024 284.95 297.7 284.1 290.2 4668.00
09 May, 2024 293.05 294.15 281.0 282.1 22.85 Thousand
08 May, 2024 302.5 303.15 291.0 297.45 9477.00
07 May, 2024 308.05 315.05 301.2 302.5 4844.00
06 May, 2024 305.3 311.6 305.3 310.3 2189.00
03 May, 2024 311.65 311.65 301.5 305.15 7376.00
02 May, 2024 308.1 322.0 305.55 307.65 11.09 Thousand
30 Apr, 2024 310.75 311.95 306.15 308.15 1729.00
29 Apr, 2024 313.0 315.9 307.1 308.2 8214.00