Vishnu Chemicals Limited (VISHNU.BO)
INR 431.45
(0.01%)
INR 431.45
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 466.0 | 474.2 | 460.25 | 462.65 | 23.08 Thousand |
| 30 Jul, 2024 | 459.3 | 467.1 | 450.15 | 457.55 | 22.64 Thousand |
| 29 Jul, 2024 | 455.0 | 465.35 | 455.0 | 459.3 | 18.35 Thousand |
| 26 Jul, 2024 | 430.0 | 453.8 | 428.5 | 451.8 | 26.72 Thousand |
| 25 Jul, 2024 | 427.9 | 432.0 | 413.45 | 428.25 | 4128.00 |
| 24 Jul, 2024 | 410.0 | 428.35 | 405.0 | 413.65 | 8436.00 |
| 23 Jul, 2024 | 422.95 | 424.8 | 385.3 | 411.35 | 17.92 Thousand |
| 22 Jul, 2024 | 419.8 | 432.45 | 410.0 | 420.25 | 9856.00 |
| 19 Jul, 2024 | 425.05 | 427.0 | 413.1 | 421.35 | 23.63 Thousand |
| 18 Jul, 2024 | 451.0 | 451.0 | 424.45 | 431.85 | 12.62 Thousand |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH