Vishnu Chemicals Limited (VISHNU.BO)
INR 431.45
(0.01%)
INR 431.45
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 475.9 | 480.5 | 456.05 | 465.75 | 9395.00 |
| 01 Jul, 2024 | 479.2 | 480.5 | 464.2 | 473.75 | 19.48 Thousand |
| 28 Jun, 2024 | 459.55 | 477.25 | 442.7 | 469.8 | 30.61 Thousand |
| 27 Jun, 2024 | 465.75 | 469.9 | 442.95 | 450.5 | 20.84 Thousand |
| 26 Jun, 2024 | 445.95 | 482.55 | 443.45 | 458.25 | 43.64 Thousand |
| 25 Jun, 2024 | 450.3 | 456.55 | 440.75 | 442.3 | 17.18 Thousand |
| 24 Jun, 2024 | 432.95 | 452.1 | 427.35 | 445.65 | 22.92 Thousand |
| 21 Jun, 2024 | 424.8 | 433.5 | 418.2 | 425.2 | 9214.00 |
| 20 Jun, 2024 | 426.85 | 447.6 | 415.1 | 424.8 | 66.04 Thousand |
| 19 Jun, 2024 | 390.85 | 461.0 | 380.0 | 426.15 | 63.93 Thousand |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH