Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 321.75 326.85 314.9 318.15 3500.00
09 Apr, 2024 328.5 328.5 320.45 321.6 7800.00
08 Apr, 2024 332.5 333.9 325.0 326.5 7172.00
05 Apr, 2024 331.1 335.5 328.6 332.4 7961.00
04 Apr, 2024 331.0 334.8 328.55 330.95 4532.00
03 Apr, 2024 317.5 331.9 315.05 330.5 38.05 Thousand
02 Apr, 2024 316.55 321.85 316.0 318.85 6001.00
01 Apr, 2024 323.45 323.45 312.2 320.7 17.29 Thousand
28 Mar, 2024 310.05 321.5 306.35 318.4 24.34 Thousand
27 Mar, 2024 304.05 313.0 298.25 308.85 13.5 Thousand