Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 299.95 304.65 296.4 303.85 4270.00
22 Mar, 2024 303.0 308.45 296.0 299.9 8902.00
21 Mar, 2024 291.7 308.95 291.7 301.45 10.78 Thousand
20 Mar, 2024 291.0 297.0 285.2 292.5 12.93 Thousand
19 Mar, 2024 275.05 293.6 275.0 291.75 10.11 Thousand
18 Mar, 2024 271.2 282.55 265.0 276.7 29.43 Thousand
15 Mar, 2024 262.0 277.15 259.3 271.2 17.86 Thousand
14 Mar, 2024 250.5 274.1 250.45 267.45 22.75 Thousand
13 Mar, 2024 268.0 272.25 247.95 250.5 213.14 Thousand
12 Mar, 2024 267.25 275.4 260.2 262.35 19.36 Thousand