Vishnu Chemicals Limited (VISHNU.BO)

INR 426.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 390.85 461.0 380.0 426.15 63.93 Thousand
18 Jun, 2024 387.8 397.0 384.75 389.7 11.46 Thousand
14 Jun, 2024 399.7 408.35 393.9 395.15 19.28 Thousand
13 Jun, 2024 396.75 399.2 387.2 395.5 10.69 Thousand
12 Jun, 2024 394.9 395.0 383.2 388.95 25.4 Thousand
11 Jun, 2024 370.0 398.6 370.0 388.9 75.17 Thousand
10 Jun, 2024 354.45 374.8 354.45 372.35 41.03 Thousand
07 Jun, 2024 353.95 370.0 351.0 354.5 25.34 Thousand
06 Jun, 2024 335.0 354.4 329.8 351.35 25.58 Thousand
05 Jun, 2024 290.0 331.1 289.8 325.45 28.01 Thousand