Vishnu Chemicals Limited (VISHNU.BO)

INR 426.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 310.4 312.35 298.95 302.05 1841.00
18 May, 2024 312.4 312.45 310.0 310.4 473.00
17 May, 2024 296.75 314.2 290.75 309.85 6803.00
16 May, 2024 294.1 298.5 294.1 295.7 5060.00
15 May, 2024 297.75 299.35 292.5 294.2 1056.00
14 May, 2024 299.0 299.0 287.15 295.4 1301.00
13 May, 2024 299.5 299.5 282.7 289.05 1904.00
10 May, 2024 284.95 297.7 284.1 290.2 4668.00
09 May, 2024 293.05 294.15 281.0 282.1 22.85 Thousand
08 May, 2024 302.5 303.15 291.0 297.45 9477.00