Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 313.75 324.0 306.05 314.0 8781.00
23 Feb, 2024 310.75 312.5 306.25 309.6 1654.00
22 Feb, 2024 305.0 307.45 304.1 305.35 1669.00
21 Feb, 2024 313.7 313.7 305.2 305.2 11.69 Thousand
20 Feb, 2024 311.6 312.85 305.0 309.25 4038.00
19 Feb, 2024 319.85 319.85 305.8 307.25 4586.00
16 Feb, 2024 294.05 312.3 293.15 308.6 17.86 Thousand
15 Feb, 2024 295.1 303.1 292.6 294.75 7205.00
14 Feb, 2024 289.8 297.9 287.75 295.0 2184.00
13 Feb, 2024 300.05 310.05 288.3 292.45 10.08 Thousand