Vishnu Chemicals Limited (VISHNU.BO)
INR 426.0
(-0.63%)
INR 426.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 308.05 | 315.05 | 301.2 | 302.5 | 4844.00 |
| 06 May, 2024 | 305.3 | 311.6 | 305.3 | 310.3 | 2189.00 |
| 03 May, 2024 | 311.65 | 311.65 | 301.5 | 305.15 | 7376.00 |
| 02 May, 2024 | 308.1 | 322.0 | 305.55 | 307.65 | 11.09 Thousand |
| 30 Apr, 2024 | 310.75 | 311.95 | 306.15 | 308.15 | 1729.00 |
| 29 Apr, 2024 | 313.0 | 315.9 | 307.1 | 308.2 | 8214.00 |
| 26 Apr, 2024 | 308.15 | 316.6 | 307.7 | 310.45 | 14.65 Thousand |
| 25 Apr, 2024 | 306.95 | 311.45 | 305.3 | 308.1 | 4028.00 |
| 24 Apr, 2024 | 305.1 | 310.05 | 304.45 | 305.05 | 6419.00 |
| 23 Apr, 2024 | 299.5 | 306.85 | 298.15 | 305.1 | 10.05 Thousand |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH