Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 327.95 327.95 312.0 312.0 2688.00
09 Feb, 2024 321.15 322.95 316.3 319.6 2905.00
08 Feb, 2024 323.0 323.5 313.15 322.35 11.19 Thousand
07 Feb, 2024 317.4 317.45 309.6 313.55 6793.00
06 Feb, 2024 315.0 317.65 310.5 311.8 15.03 Thousand
05 Feb, 2024 320.0 321.6 314.1 315.3 3625.00
02 Feb, 2024 321.95 327.75 317.9 322.55 16.59 Thousand
01 Feb, 2024 315.25 325.0 315.25 317.7 7883.00
31 Jan, 2024 315.25 325.0 314.0 323.55 23.93 Thousand
30 Jan, 2024 322.35 322.85 310.1 314.2 21.5 Thousand