Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 337.95 337.95 328.0 335.45 7443.00
11 Jan, 2024 327.15 334.9 327.15 328.0 9806.00
10 Jan, 2024 334.95 335.05 326.45 329.3 16.77 Thousand
09 Jan, 2024 340.0 340.0 330.0 330.6 5053.00
08 Jan, 2024 341.05 341.2 334.0 335.75 17.58 Thousand
05 Jan, 2024 346.0 347.35 338.0 341.0 7028.00
04 Jan, 2024 354.9 354.9 341.45 343.2 24.52 Thousand
03 Jan, 2024 352.75 355.5 347.2 351.35 8227.00
02 Jan, 2024 349.8 354.8 341.7 348.3 22.06 Thousand
01 Jan, 2024 355.6 361.5 346.85 348.15 13.14 Thousand