Vishnu Chemicals Limited (VISHNU.BO)

INR 426.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 331.0 334.8 328.55 330.95 4532.00
03 Apr, 2024 317.5 331.9 315.05 330.5 38.05 Thousand
02 Apr, 2024 316.55 321.85 316.0 318.85 6001.00
01 Apr, 2024 323.45 323.45 312.2 320.7 17.29 Thousand
28 Mar, 2024 310.05 321.5 306.35 318.4 24.34 Thousand
27 Mar, 2024 304.05 313.0 298.25 308.85 13.5 Thousand
26 Mar, 2024 299.95 304.65 296.4 303.85 4270.00
22 Mar, 2024 303.0 308.45 296.0 299.9 8902.00
21 Mar, 2024 291.7 308.95 291.7 301.45 10.78 Thousand
20 Mar, 2024 291.0 297.0 285.2 292.5 12.93 Thousand