Vishnu Chemicals Limited (VISHNU.BO)
INR 426.05
(0.01%)
INR 426.05
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 295.0 | 296.95 | 288.4 | 291.8 | 14.03 Thousand |
| 04 Mar, 2024 | 300.15 | 304.05 | 294.0 | 295.9 | 11.62 Thousand |
| 02 Mar, 2024 | 313.0 | 313.0 | 301.0 | 302.3 | 1025.00 |
| 01 Mar, 2024 | 304.9 | 305.9 | 298.0 | 300.45 | 12.42 Thousand |
| 29 Feb, 2024 | 301.0 | 302.55 | 296.15 | 299.3 | 1859.00 |
| 28 Feb, 2024 | 306.05 | 310.95 | 300.0 | 302.85 | 10.14 Thousand |
| 27 Feb, 2024 | 319.05 | 319.45 | 306.0 | 311.95 | 9361.00 |
| 26 Feb, 2024 | 313.75 | 324.0 | 306.05 | 314.0 | 8781.00 |
| 23 Feb, 2024 | 310.75 | 312.5 | 306.25 | 309.6 | 1654.00 |
| 22 Feb, 2024 | 305.0 | 307.45 | 304.1 | 305.35 | 1669.00 |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH