Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 320.35 328.0 315.1 324.9 13.32 Thousand
13 Dec, 2023 310.6 321.05 310.0 321.0 7129.00
12 Dec, 2023 316.0 317.0 309.55 312.45 19.29 Thousand
11 Dec, 2023 310.5 316.8 310.5 315.3 11.95 Thousand
08 Dec, 2023 310.35 315.5 310.05 312.6 12.54 Thousand
07 Dec, 2023 313.7 316.05 307.05 309.1 16.57 Thousand
06 Dec, 2023 310.95 317.5 310.95 313.35 6859.00
05 Dec, 2023 314.05 317.0 310.0 311.6 6930.00
04 Dec, 2023 329.95 329.95 311.9 314.7 8222.00
01 Dec, 2023 316.95 318.25 312.05 316.15 7814.00