Vishnu Chemicals Limited (VISHNU.BO)

INR 424.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 313.7 313.7 305.2 305.2 11.69 Thousand
20 Feb, 2024 311.6 312.85 305.0 309.25 4038.00
19 Feb, 2024 319.85 319.85 305.8 307.25 4586.00
16 Feb, 2024 294.05 312.3 293.15 308.6 17.86 Thousand
15 Feb, 2024 295.1 303.1 292.6 294.75 7205.00
14 Feb, 2024 289.8 297.9 287.75 295.0 2184.00
13 Feb, 2024 300.05 310.05 288.3 292.45 10.08 Thousand
12 Feb, 2024 327.95 327.95 312.0 312.0 2688.00
09 Feb, 2024 321.15 322.95 316.3 319.6 2905.00
08 Feb, 2024 323.0 323.5 313.15 322.35 11.19 Thousand