Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 330.1 338.0 327.75 335.7 19.65 Thousand
28 Sep, 2023 334.6 337.5 325.25 329.35 12.14 Thousand
27 Sep, 2023 329.95 333.25 325.8 328.0 8919.00
26 Sep, 2023 328.9 337.5 325.3 327.8 6566.00
25 Sep, 2023 327.05 339.4 322.05 326.25 18.83 Thousand
22 Sep, 2023 336.55 336.55 327.0 328.55 2876.00
21 Sep, 2023 337.75 338.6 328.85 333.55 19.57 Thousand
20 Sep, 2023 336.5 339.05 332.0 337.7 13.1 Thousand
18 Sep, 2023 349.9 349.9 333.7 334.95 12.35 Thousand
15 Sep, 2023 359.95 359.95 342.85 345.0 6929.00