Vishnu Chemicals Limited (VISHNU.BO)

INR 424.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 337.0 337.0 323.15 323.15 5219.00
20 Jan, 2024 324.1 335.0 321.55 335.0 21.27 Thousand
19 Jan, 2024 333.95 333.95 323.7 330.0 14.72 Thousand
18 Jan, 2024 327.05 330.85 323.55 326.75 10.47 Thousand
17 Jan, 2024 329.0 331.25 325.25 330.0 7607.00
16 Jan, 2024 334.35 334.35 324.35 329.45 11.96 Thousand
15 Jan, 2024 332.2 338.05 326.45 327.9 10.64 Thousand
12 Jan, 2024 337.95 337.95 328.0 335.45 7443.00
11 Jan, 2024 327.15 334.9 327.15 328.0 9806.00
10 Jan, 2024 334.95 335.05 326.45 329.3 16.77 Thousand