Vishnu Chemicals Limited (VISHNU.BO)

INR 424.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 349.45 356.2 340.55 352.8 27.64 Thousand
22 Dec, 2023 357.0 357.0 340.3 340.3 5362.00
21 Dec, 2023 330.75 354.0 330.15 354.0 11.5 Thousand
20 Dec, 2023 367.5 367.5 331.1 334.9 20.52 Thousand
19 Dec, 2023 338.95 357.9 334.95 354.4 63.18 Thousand
18 Dec, 2023 331.55 354.4 331.5 338.95 21.13 Thousand
15 Dec, 2023 330.45 333.45 325.95 331.5 23.03 Thousand
14 Dec, 2023 320.35 328.0 315.1 324.9 13.32 Thousand
13 Dec, 2023 310.6 321.05 310.0 321.0 7129.00
12 Dec, 2023 316.0 317.0 309.55 312.45 19.29 Thousand