Vishnu Chemicals Limited (VISHNU.BO)
INR 424.6
(-0.33%)
INR 424.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 310.5 | 316.8 | 310.5 | 315.3 | 11.95 Thousand |
| 08 Dec, 2023 | 310.35 | 315.5 | 310.05 | 312.6 | 12.54 Thousand |
| 07 Dec, 2023 | 313.7 | 316.05 | 307.05 | 309.1 | 16.57 Thousand |
| 06 Dec, 2023 | 310.95 | 317.5 | 310.95 | 313.35 | 6859.00 |
| 05 Dec, 2023 | 314.05 | 317.0 | 310.0 | 311.6 | 6930.00 |
| 04 Dec, 2023 | 329.95 | 329.95 | 311.9 | 314.7 | 8222.00 |
| 01 Dec, 2023 | 316.95 | 318.25 | 312.05 | 316.15 | 7814.00 |
| 30 Nov, 2023 | 315.35 | 315.4 | 311.0 | 313.25 | 5465.00 |
| 29 Nov, 2023 | 316.05 | 319.4 | 312.5 | 315.0 | 7903.00 |
| 28 Nov, 2023 | 316.15 | 318.6 | 313.35 | 316.0 | 9959.00 |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH