Vishnu Chemicals Limited (VISHNU.BO)
INR 424.6
(-0.33%)
INR 424.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 340.0 | 340.0 | 330.0 | 330.6 | 5053.00 |
| 08 Jan, 2024 | 341.05 | 341.2 | 334.0 | 335.75 | 17.58 Thousand |
| 05 Jan, 2024 | 346.0 | 347.35 | 338.0 | 341.0 | 7028.00 |
| 04 Jan, 2024 | 354.9 | 354.9 | 341.45 | 343.2 | 24.52 Thousand |
| 03 Jan, 2024 | 352.75 | 355.5 | 347.2 | 351.35 | 8227.00 |
| 02 Jan, 2024 | 349.8 | 354.8 | 341.7 | 348.3 | 22.06 Thousand |
| 01 Jan, 2024 | 355.6 | 361.5 | 346.85 | 348.15 | 13.14 Thousand |
| 29 Dec, 2023 | 358.0 | 360.0 | 349.5 | 355.55 | 15.27 Thousand |
| 28 Dec, 2023 | 352.4 | 359.2 | 348.4 | 358.0 | 8556.00 |
| 27 Dec, 2023 | 359.75 | 371.0 | 354.65 | 357.3 | 52.65 Thousand |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH