Vishnu Chemicals Limited (VISHNU.BO)
INR 424.6
(-0.33%)
INR 424.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 317.4 | 317.45 | 309.6 | 313.55 | 6793.00 |
| 06 Feb, 2024 | 315.0 | 317.65 | 310.5 | 311.8 | 15.03 Thousand |
| 05 Feb, 2024 | 320.0 | 321.6 | 314.1 | 315.3 | 3625.00 |
| 02 Feb, 2024 | 321.95 | 327.75 | 317.9 | 322.55 | 16.59 Thousand |
| 01 Feb, 2024 | 315.25 | 325.0 | 315.25 | 317.7 | 7883.00 |
| 31 Jan, 2024 | 315.25 | 325.0 | 314.0 | 323.55 | 23.93 Thousand |
| 30 Jan, 2024 | 322.35 | 322.85 | 310.1 | 314.2 | 21.5 Thousand |
| 29 Jan, 2024 | 321.0 | 324.5 | 318.5 | 320.6 | 9109.00 |
| 25 Jan, 2024 | 318.05 | 329.4 | 318.05 | 324.0 | 16.51 Thousand |
| 24 Jan, 2024 | 323.6 | 326.35 | 319.5 | 321.7 | 7251.00 |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH