Vishnu Chemicals Limited (VISHNU.BO)
INR 426.05
(0.01%)
INR 426.05
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 291.0 | 297.0 | 285.2 | 292.5 | 12.93 Thousand |
| 19 Mar, 2024 | 275.05 | 293.6 | 275.0 | 291.75 | 10.11 Thousand |
| 18 Mar, 2024 | 271.2 | 282.55 | 265.0 | 276.7 | 29.43 Thousand |
| 15 Mar, 2024 | 262.0 | 277.15 | 259.3 | 271.2 | 17.86 Thousand |
| 14 Mar, 2024 | 250.5 | 274.1 | 250.45 | 267.45 | 22.75 Thousand |
| 13 Mar, 2024 | 268.0 | 272.25 | 247.95 | 250.5 | 213.14 Thousand |
| 12 Mar, 2024 | 267.25 | 275.4 | 260.2 | 262.35 | 19.36 Thousand |
| 11 Mar, 2024 | 280.15 | 284.75 | 272.55 | 274.15 | 12.25 Thousand |
| 07 Mar, 2024 | 283.05 | 288.0 | 280.9 | 285.5 | 32.16 Thousand |
| 06 Mar, 2024 | 291.2 | 291.2 | 284.4 | 291.0 | 12.74 Thousand |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH