Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 358.0 360.0 349.5 355.55 15.27 Thousand
28 Dec, 2023 352.4 359.2 348.4 358.0 8556.00
27 Dec, 2023 359.75 371.0 354.65 357.3 52.65 Thousand
26 Dec, 2023 349.45 356.2 340.55 352.8 27.64 Thousand
22 Dec, 2023 357.0 357.0 340.3 340.3 5362.00
21 Dec, 2023 330.75 354.0 330.15 354.0 11.5 Thousand
20 Dec, 2023 367.5 367.5 331.1 334.9 20.52 Thousand
19 Dec, 2023 338.95 357.9 334.95 354.4 63.18 Thousand
18 Dec, 2023 331.55 354.4 331.5 338.95 21.13 Thousand
15 Dec, 2023 330.45 333.45 325.95 331.5 23.03 Thousand