Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 321.0 324.5 318.5 320.6 9109.00
25 Jan, 2024 318.05 329.4 318.05 324.0 16.51 Thousand
24 Jan, 2024 323.6 326.35 319.5 321.7 7251.00
23 Jan, 2024 337.0 337.0 323.15 323.15 5219.00
20 Jan, 2024 324.1 335.0 321.55 335.0 21.27 Thousand
19 Jan, 2024 333.95 333.95 323.7 330.0 14.72 Thousand
18 Jan, 2024 327.05 330.85 323.55 326.75 10.47 Thousand
17 Jan, 2024 329.0 331.25 325.25 330.0 7607.00
16 Jan, 2024 334.35 334.35 324.35 329.45 11.96 Thousand
15 Jan, 2024 332.2 338.05 326.45 327.9 10.64 Thousand