Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 280.15 284.75 272.55 274.15 12.25 Thousand
07 Mar, 2024 283.05 288.0 280.9 285.5 32.16 Thousand
06 Mar, 2024 291.2 291.2 284.4 291.0 12.74 Thousand
05 Mar, 2024 295.0 296.95 288.4 291.8 14.03 Thousand
04 Mar, 2024 300.15 304.05 294.0 295.9 11.62 Thousand
02 Mar, 2024 313.0 313.0 301.0 302.3 1025.00
01 Mar, 2024 304.9 305.9 298.0 300.45 12.42 Thousand
29 Feb, 2024 301.0 302.55 296.15 299.3 1859.00
28 Feb, 2024 306.05 310.95 300.0 302.85 10.14 Thousand
27 Feb, 2024 319.05 319.45 306.0 311.95 9361.00