Vishnu Chemicals Limited (VISHNU.BO)
INR 426.0
(-0.63%)
INR 426.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 318.0 | 318.0 | 282.4 | 285.5 | 18.79 Thousand |
| 03 Jun, 2024 | 321.9 | 325.0 | 315.9 | 321.6 | 14.36 Thousand |
| 31 May, 2024 | 317.75 | 320.55 | 312.75 | 317.5 | 3669.00 |
| 30 May, 2024 | 303.35 | 323.05 | 303.35 | 318.35 | 5355.00 |
| 29 May, 2024 | 301.1 | 314.25 | 301.1 | 309.45 | 2031.00 |
| 28 May, 2024 | 324.0 | 324.0 | 310.0 | 312.9 | 11.01 Thousand |
| 27 May, 2024 | 311.75 | 332.3 | 311.75 | 320.2 | 44.45 Thousand |
| 24 May, 2024 | 316.0 | 322.95 | 305.65 | 310.55 | 5452.00 |
| 23 May, 2024 | 322.55 | 324.3 | 316.0 | 317.9 | 3388.00 |
| 22 May, 2024 | 305.0 | 324.8 | 305.0 | 322.5 | 15.34 Thousand |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH