Vishnu Chemicals Limited (VISHNU.BO)

INR 431.45

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 432.25 436.05 418.9 420.85 21.32 Thousand
23 Aug, 2024 435.9 436.95 425.3 432.3 9738.00
22 Aug, 2024 422.0 430.3 420.15 428.35 21.17 Thousand
21 Aug, 2024 428.0 433.95 415.3 418.9 22.14 Thousand
20 Aug, 2024 444.85 452.95 429.95 434.05 15.44 Thousand
19 Aug, 2024 443.65 448.2 430.7 442.9 15.68 Thousand
18 Aug, 2024 443.65 448.2 430.7 442.9 15.68 Thousand
16 Aug, 2024 398.5 443.95 395.0 439.3 31.8 Thousand
15 Aug, 2024 398.5 443.95 395.0 439.3 31.8 Thousand
14 Aug, 2024 405.0 409.95 398.1 405.7 4796.00