Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 354.45 374.8 354.45 372.35 41.03 Thousand
07 Jun, 2024 353.95 370.0 351.0 354.5 25.34 Thousand
06 Jun, 2024 335.0 354.4 329.8 351.35 25.58 Thousand
05 Jun, 2024 290.0 331.1 289.8 325.45 28.01 Thousand
04 Jun, 2024 318.0 318.0 282.4 285.5 18.79 Thousand
03 Jun, 2024 321.9 325.0 315.9 321.6 14.36 Thousand
31 May, 2024 317.75 320.55 312.75 317.5 3669.00
30 May, 2024 303.35 323.05 303.35 318.35 5355.00
29 May, 2024 301.1 314.25 301.1 309.45 2031.00
28 May, 2024 324.0 324.0 310.0 312.9 11.01 Thousand