Vishnu Chemicals Limited (VISHNU.BO)
INR 431.45
(0.01%)
INR 431.45
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 398.0 | 401.1 | 395.75 | 397.4 | 3616.00 |
| 16 Sep, 2024 | 403.3 | 405.95 | 393.45 | 400.3 | 8113.00 |
| 15 Sep, 2024 | 403.3 | 405.95 | 393.45 | 400.3 | 8113.00 |
| 13 Sep, 2024 | 392.25 | 399.95 | 388.35 | 396.25 | 10.77 Thousand |
| 12 Sep, 2024 | 404.8 | 404.8 | 389.0 | 392.1 | 6082.00 |
| 11 Sep, 2024 | 399.35 | 402.65 | 389.25 | 393.15 | 12.86 Thousand |
| 10 Sep, 2024 | 403.65 | 405.9 | 396.65 | 397.25 | 2625.00 |
| 09 Sep, 2024 | 395.0 | 407.45 | 390.0 | 407.45 | 5960.00 |
| 08 Sep, 2024 | 395.0 | 407.45 | 390.0 | 399.55 | 5960.00 |
| 06 Sep, 2024 | 406.0 | 408.85 | 394.2 | 397.65 | 13.5 Thousand |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH