Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 443.65 448.2 430.7 442.9 15.68 Thousand
18 Aug, 2024 443.65 448.2 430.7 442.9 15.68 Thousand
16 Aug, 2024 398.5 443.95 395.0 439.3 31.8 Thousand
15 Aug, 2024 398.5 443.95 395.0 439.3 31.8 Thousand
14 Aug, 2024 405.0 409.95 398.1 405.7 4796.00
13 Aug, 2024 418.0 419.8 405.1 406.55 6786.00
12 Aug, 2024 433.8 433.8 418.25 419.45 2652.00
11 Aug, 2024 433.8 433.8 418.25 419.45 2652.00
09 Aug, 2024 422.75 427.75 421.25 422.55 1603.00
08 Aug, 2024 411.25 435.7 411.25 419.4 5264.00