Vishnu Chemicals Limited (VISHNU.BO)

INR 431.45

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 505.95 515.0 496.05 509.0 23.49 Thousand
29 Oct, 2024 502.9 516.0 495.75 501.6 37.09 Thousand
28 Oct, 2024 508.05 519.45 496.65 500.2 44.94 Thousand
25 Oct, 2024 500.05 513.5 483.4 493.25 40.21 Thousand
24 Oct, 2024 478.95 514.1 464.6 496.4 87 Thousand
23 Oct, 2024 423.2 483.9 423.2 472.65 36.09 Thousand
22 Oct, 2024 451.3 455.8 424.35 430.7 29.61 Thousand
21 Oct, 2024 454.7 475.55 446.9 450.85 29.44 Thousand
18 Oct, 2024 437.4 458.2 430.95 454.65 31.94 Thousand
17 Oct, 2024 451.0 465.5 439.15 441.2 37.5 Thousand