Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 399.35 402.65 389.25 393.15 12.86 Thousand
10 Sep, 2024 403.65 405.9 396.65 397.25 2625.00
09 Sep, 2024 395.0 407.45 390.0 407.45 5960.00
08 Sep, 2024 395.0 407.45 390.0 399.55 5960.00
06 Sep, 2024 406.0 408.85 394.2 397.65 13.5 Thousand
05 Sep, 2024 402.3 414.0 402.3 406.4 4620.00
04 Sep, 2024 424.0 424.0 407.05 408.95 4395.00
03 Sep, 2024 412.15 417.95 402.65 414.4 17.08 Thousand
02 Sep, 2024 404.7 412.6 403.0 407.2 9898.00
01 Sep, 2024 404.7 412.6 403.0 407.2 9898.00