Vishnu Chemicals Limited (VISHNU.BO)

INR 431.45

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 405.0 406.0 390.0 398.55 8581.00
28 Nov, 2024 407.15 409.4 393.8 394.6 22.55 Thousand
27 Nov, 2024 394.2 412.45 394.2 400.2 20.53 Thousand
26 Nov, 2024 408.2 408.2 395.0 396.3 12.93 Thousand
25 Nov, 2024 403.45 422.0 395.8 398.2 33.85 Thousand
22 Nov, 2024 410.8 410.8 389.95 400.4 18.87 Thousand
21 Nov, 2024 402.05 406.75 384.65 400.75 38.36 Thousand
19 Nov, 2024 433.2 438.8 402.05 408.2 31.07 Thousand
18 Nov, 2024 431.05 436.25 419.6 422.6 19.58 Thousand
14 Nov, 2024 429.0 447.7 423.35 437.8 21.26 Thousand