Virgo Global Limited (VIRGOGLOB.BO)
INR 5.15
(-0.96%)
INR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.99 | 7.5 | 6.99 | 7.03 | 6282.00 |
| 06 Feb, 2025 | 6.11 | 7.3 | 6.11 | 6.99 | 2987.00 |
| 05 Feb, 2025 | 7.25 | 7.48 | 7.25 | 7.48 | 1365.00 |
| 04 Feb, 2025 | 6.79 | 7.25 | 6.48 | 7.25 | 1080.00 |
| 03 Feb, 2025 | 6.75 | 7.0 | 6.75 | 6.79 | 3009.00 |
| 01 Feb, 2025 | 7.5 | 7.5 | 7.0 | 7.49 | 654.00 |
| 31 Jan, 2025 | 6.31 | 7.56 | 6.31 | 7.56 | 1747.00 |
| 30 Jan, 2025 | 6.58 | 7.1 | 6.0 | 6.88 | 1168.00 |
| 29 Jan, 2025 | 6.3 | 6.5 | 6.3 | 6.46 | 2410.00 |
| 28 Jan, 2025 | 6.5 | 6.5 | 6.21 | 6.21 | 2088.00 |
7326
EWLL
1455
RPEL
SHC
MEDIAONE