INR 5.15
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 6.11 | 7.3 | 6.11 | 6.99 | 2987.00 |
05 Feb, 2025 | 7.25 | 7.48 | 7.25 | 7.48 | 1365.00 |
04 Feb, 2025 | 6.79 | 7.25 | 6.48 | 7.25 | 1080.00 |
03 Feb, 2025 | 6.75 | 7.0 | 6.75 | 6.79 | 3009.00 |
01 Feb, 2025 | 7.5 | 7.5 | 7.0 | 7.49 | 654.00 |
31 Jan, 2025 | 6.31 | 7.56 | 6.31 | 7.56 | 1747.00 |
30 Jan, 2025 | 6.58 | 7.1 | 6.0 | 6.88 | 1168.00 |
29 Jan, 2025 | 6.3 | 6.5 | 6.3 | 6.46 | 2410.00 |
28 Jan, 2025 | 6.5 | 6.5 | 6.21 | 6.21 | 2088.00 |
27 Jan, 2025 | 6.91 | 6.91 | 6.9 | 6.9 | 571.00 |
7326
EWLL
1455
RPEL
SHC
MEDIAONE