Virgo Global Limited (VIRGOGLOB.BO)
INR 5.15
(-0.96%)
INR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.0 | 7.49 | 6.97 | 7.49 | 5735.00 |
| 13 Jan, 2025 | 7.47 | 7.47 | 7.0 | 7.0 | 1879.00 |
| 10 Jan, 2025 | 6.98 | 7.25 | 6.76 | 6.81 | 13.58 Thousand |
| 09 Jan, 2025 | 7.24 | 7.47 | 7.01 | 7.23 | 6543.00 |
| 08 Jan, 2025 | 7.47 | 7.47 | 6.95 | 7.11 | 3340.00 |
| 07 Jan, 2025 | 7.41 | 7.64 | 7.22 | 7.3 | 4714.00 |
| 06 Jan, 2025 | 7.73 | 7.84 | 7.11 | 7.41 | 15.74 Thousand |
| 03 Jan, 2025 | 7.65 | 8.0 | 7.11 | 7.54 | 19.66 Thousand |
| 02 Jan, 2025 | 7.64 | 7.99 | 7.3 | 7.65 | 21.4 Thousand |
| 01 Jan, 2025 | 7.55 | 7.65 | 6.82 | 7.51 | 6552.00 |
7326
EWLL
1455
RPEL
SHC
MEDIAONE