INR 5.15
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 7.45 | 7.45 | 7.0 | 7.18 | 14.78 Thousand |
27 Dec, 2024 | 7.69 | 7.69 | 7.1 | 7.25 | 7569.00 |
26 Dec, 2024 | 7.45 | 7.7 | 6.72 | 7.66 | 13.5 Thousand |
24 Dec, 2024 | 7.6 | 7.6 | 7.21 | 7.25 | 8585.00 |
23 Dec, 2024 | 7.77 | 7.77 | 7.2 | 7.59 | 4425.00 |
20 Dec, 2024 | 7.76 | 7.76 | 7.37 | 7.45 | 10.99 Thousand |
19 Dec, 2024 | 8.32 | 8.32 | 7.36 | 7.77 | 26.8 Thousand |
18 Dec, 2024 | 8.79 | 8.79 | 8.06 | 8.14 | 26.23 Thousand |
17 Dec, 2024 | 8.79 | 8.84 | 7.53 | 8.02 | 21.3 Thousand |
16 Dec, 2024 | 7.95 | 8.17 | 7.43 | 8.13 | 22.56 Thousand |
7326
EWLL
1455
RPEL
SHC
MEDIAONE