Virgo Global Limited (VIRGOGLOB.BO)
INR 5.15
(-0.96%)
INR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 7.55 | 7.65 | 6.82 | 7.51 | 6552.00 |
| 31 Dec, 2024 | 7.28 | 7.4 | 6.7 | 7.37 | 6659.00 |
| 30 Dec, 2024 | 7.45 | 7.45 | 7.0 | 7.18 | 14.78 Thousand |
| 27 Dec, 2024 | 7.69 | 7.69 | 7.1 | 7.25 | 7569.00 |
| 26 Dec, 2024 | 7.45 | 7.7 | 6.72 | 7.66 | 13.5 Thousand |
| 24 Dec, 2024 | 7.6 | 7.6 | 7.21 | 7.25 | 8585.00 |
| 23 Dec, 2024 | 7.77 | 7.77 | 7.2 | 7.59 | 4425.00 |
| 20 Dec, 2024 | 7.76 | 7.76 | 7.37 | 7.45 | 10.99 Thousand |
| 19 Dec, 2024 | 8.32 | 8.32 | 7.36 | 7.77 | 26.8 Thousand |
| 18 Dec, 2024 | 8.79 | 8.79 | 8.06 | 8.14 | 26.23 Thousand |
7326
EWLL
1455
RPEL
SHC
MEDIAONE