Virgo Global Limited (VIRGOGLOB.BO)
INR 5.15
(-0.96%)
INR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.24 | 5.24 | 4.98 | 5.24 | 1169.00 |
| 29 May, 2025 | 5.48 | 5.48 | 5.24 | 5.24 | 3779.00 |
| 28 May, 2025 | 5.5 | 5.51 | 5.48 | 5.51 | 3669.00 |
| 27 May, 2025 | 5.12 | 5.25 | 5.01 | 5.25 | 2289.00 |
| 26 May, 2025 | 5.15 | 5.15 | 5.13 | 5.13 | 1674.00 |
| 23 May, 2025 | 5.4 | 5.42 | 5.3 | 5.32 | 621.00 |
| 22 May, 2025 | 5.7 | 5.7 | 5.42 | 5.42 | 2109.00 |
| 21 May, 2025 | 5.72 | 5.72 | 5.5 | 5.7 | 933.00 |
| 20 May, 2025 | 5.89 | 5.89 | 5.72 | 5.72 | 779.00 |
| 19 May, 2025 | 5.79 | 5.79 | 5.61 | 5.61 | 556.00 |
7326
EWLL
1455
RPEL
SHC
MEDIAONE