Virgo Global Limited (VIRGOGLOB.BO)
INR 5.15
(-0.96%)
INR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.02 | 5.45 | 5.02 | 5.45 | 8700.00 |
| 08 May, 2025 | 4.8 | 5.16 | 4.8 | 5.0 | 1701.00 |
| 07 May, 2025 | 4.51 | 4.8 | 4.51 | 4.8 | 1729.00 |
| 06 May, 2025 | 5.03 | 5.05 | 4.95 | 4.95 | 2651.00 |
| 05 May, 2025 | 5.13 | 5.13 | 5.05 | 5.05 | 2753.00 |
| 02 May, 2025 | 5.15 | 5.15 | 5.0 | 5.15 | 4055.00 |
| 30 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 846.00 |
| 29 Apr, 2025 | 5.2 | 5.2 | 5.16 | 5.2 | 165.00 |
| 28 Apr, 2025 | 5.35 | 5.35 | 5.2 | 5.2 | 2789.00 |
| 25 Apr, 2025 | 5.34 | 5.35 | 5.0 | 5.35 | 7801.00 |
7326
EWLL
1455
RPEL
SHC
MEDIAONE