Virgo Global Limited (VIRGOGLOB.BO)
INR 5.15
(-0.96%)
INR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.87 | 5.87 | 5.83 | 5.83 | 563.00 |
| 04 Apr, 2025 | 5.2 | 5.87 | 5.2 | 5.87 | 10.9 Thousand |
| 03 Apr, 2025 | 6.3 | 6.3 | 5.5 | 5.5 | 6671.00 |
| 02 Apr, 2025 | 5.5 | 5.5 | 5.2 | 5.5 | 5289.00 |
| 01 Apr, 2025 | 5.5 | 5.51 | 5.5 | 5.5 | 2390.00 |
| 28 Mar, 2025 | 5.93 | 5.93 | 5.5 | 5.5 | 9956.00 |
| 27 Mar, 2025 | 6.22 | 6.22 | 6.0 | 6.0 | 7395.00 |
| 26 Mar, 2025 | 6.64 | 6.64 | 6.1 | 6.22 | 1952.00 |
| 25 Mar, 2025 | 6.6 | 6.75 | 6.6 | 6.72 | 1145.00 |
| 24 Mar, 2025 | 6.8 | 6.8 | 6.41 | 6.78 | 2105.00 |
7326
EWLL
1455
RPEL
SHC
MEDIAONE