Virgo Global Limited (VIRGOGLOB.BO)
INR 5.55
(-2.63%)
INR 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.7 | 5.85 | 5.54 | 5.55 | 1430.00 |
| 17 Apr, 2025 | 5.99 | 5.99 | 5.7 | 5.7 | 1684.00 |
| 16 Apr, 2025 | 5.9 | 5.98 | 5.7 | 5.7 | 3497.00 |
| 15 Apr, 2025 | 5.99 | 5.99 | 5.98 | 5.98 | 564.00 |
| 11 Apr, 2025 | 6.52 | 6.52 | 5.76 | 5.99 | 4700.00 |
| 09 Apr, 2025 | 6.37 | 6.37 | 5.76 | 6.15 | 3808.00 |
| 08 Apr, 2025 | 5.7 | 6.38 | 5.7 | 6.38 | 903.00 |
| 07 Apr, 2025 | 5.87 | 5.87 | 5.83 | 5.83 | 563.00 |
| 04 Apr, 2025 | 5.2 | 5.87 | 5.2 | 5.87 | 10.9 Thousand |
| 03 Apr, 2025 | 6.3 | 6.3 | 5.5 | 5.5 | 6671.00 |
7326
EWLL
1455
RPEL
SHC
MEDIAONE