Virgo Global Limited (VIRGOGLOB.BO)
INR 5.15
(-0.96%)
INR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1001.00 |
| 05 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 145.00 |
| 04 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 80.00 |
| 03 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 22.00 |
| 02 Jun, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 191.00 |
| 30 May, 2025 | 5.24 | 5.24 | 4.98 | 5.24 | 1169.00 |
| 29 May, 2025 | 5.48 | 5.48 | 5.24 | 5.24 | 3779.00 |
| 28 May, 2025 | 5.5 | 5.51 | 5.48 | 5.51 | 3669.00 |
| 27 May, 2025 | 5.12 | 5.25 | 5.01 | 5.25 | 2289.00 |
| 26 May, 2025 | 5.15 | 5.15 | 5.13 | 5.13 | 1674.00 |
7326
EWLL
1455
RPEL
SHC
MEDIAONE