INR 5.15
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 7.18 | 7.18 | 6.51 | 6.99 | 664.00 |
10 Mar, 2025 | 7.2 | 7.2 | 7.19 | 7.19 | 98.00 |
07 Mar, 2025 | 6.65 | 7.2 | 6.65 | 7.2 | 581.00 |
06 Mar, 2025 | 7.29 | 7.29 | 6.5 | 7.25 | 22.00 |
05 Mar, 2025 | 6.51 | 7.15 | 6.51 | 7.15 | 518.00 |
04 Mar, 2025 | 7.19 | 7.19 | 6.51 | 6.51 | 235.00 |
03 Mar, 2025 | 7.15 | 7.2 | 6.5 | 7.2 | 7024.00 |
28 Feb, 2025 | 7.2 | 7.2 | 6.5 | 7.19 | 2126.00 |
27 Feb, 2025 | 7.2 | 7.2 | 7.0 | 7.0 | 2377.00 |
25 Feb, 2025 | 6.55 | 7.2 | 6.02 | 7.16 | 483.00 |
7326
EWLL
1455
RPEL
SHC
MEDIAONE