Virgo Global Limited (VIRGOGLOB.BO)
INR 5.15
(-0.96%)
INR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.5 | 6.5 | 6.15 | 6.5 | 935.00 |
| 18 Feb, 2025 | 6.0 | 7.89 | 5.54 | 6.5 | 6026.00 |
| 17 Feb, 2025 | 7.15 | 7.15 | 6.85 | 6.92 | 1091.00 |
| 14 Feb, 2025 | 7.5 | 7.5 | 7.07 | 7.2 | 395.00 |
| 13 Feb, 2025 | 7.48 | 7.48 | 7.0 | 7.0 | 558.00 |
| 12 Feb, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 7612.00 |
| 11 Feb, 2025 | 6.65 | 6.68 | 6.15 | 6.25 | 8143.00 |
| 10 Feb, 2025 | 7.05 | 7.5 | 7.04 | 7.44 | 1181.00 |
| 07 Feb, 2025 | 6.99 | 7.5 | 6.99 | 7.03 | 6282.00 |
| 06 Feb, 2025 | 6.11 | 7.3 | 6.11 | 6.99 | 2987.00 |
7326
EWLL
1455
RPEL
SHC
MEDIAONE