Virgo Global Limited (VIRGOGLOB.BO)
INR 5.15
(-0.96%)
INR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 6.3 | 6.5 | 6.3 | 6.46 | 2410.00 |
| 28 Jan, 2025 | 6.5 | 6.5 | 6.21 | 6.21 | 2088.00 |
| 27 Jan, 2025 | 6.91 | 6.91 | 6.9 | 6.9 | 571.00 |
| 24 Jan, 2025 | 7.44 | 7.44 | 6.9 | 6.91 | 739.00 |
| 23 Jan, 2025 | 6.92 | 7.5 | 6.92 | 7.44 | 2225.00 |
| 22 Jan, 2025 | 7.68 | 7.68 | 6.41 | 7.61 | 1636.00 |
| 21 Jan, 2025 | 7.04 | 7.68 | 7.04 | 7.09 | 2837.00 |
| 20 Jan, 2025 | 7.86 | 7.86 | 7.75 | 7.76 | 461.00 |
| 17 Jan, 2025 | 7.44 | 7.94 | 7.44 | 7.88 | 809.00 |
| 16 Jan, 2025 | 7.5 | 7.5 | 7.44 | 7.44 | 1124.00 |
7326
EWLL
1455
RPEL
SHC
MEDIAONE