Virat Crane Industries Limited (VIRATCRA.BO)
INR 56.4
(2.69%)
INR 56.4
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 47.0 | 48.99 | 44.65 | 47.11 | 10.22 Thousand |
| 01 Jan, 2024 | 46.8 | 48.2 | 45.03 | 47.36 | 12.94 Thousand |
| 29 Dec, 2023 | 48.34 | 48.34 | 45.24 | 45.9 | 7932.00 |
| 28 Dec, 2023 | 44.78 | 46.49 | 44.6 | 45.35 | 5628.00 |
| 27 Dec, 2023 | 49.8 | 49.8 | 44.01 | 44.78 | 15.58 Thousand |
| 26 Dec, 2023 | 48.0 | 48.0 | 46.3 | 46.86 | 17.68 Thousand |
| 22 Dec, 2023 | 44.0 | 51.49 | 42.5 | 46.3 | 19.95 Thousand |
| 21 Dec, 2023 | 42.5 | 44.68 | 41.31 | 43.8 | 5736.00 |
| 20 Dec, 2023 | 47.0 | 48.7 | 41.11 | 42.8 | 26.94 Thousand |
| 19 Dec, 2023 | 44.65 | 46.99 | 44.65 | 46.4 | 15.06 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF