Virat Crane Industries Limited (VIRATCRA.BO)

INR 48.65

(-5.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 39.01 39.9 39.0 39.9 496.00
08 Nov, 2023 40.45 40.45 38.67 39.89 1517.00
07 Nov, 2023 38.45 39.78 38.02 39.75 10.89 Thousand
06 Nov, 2023 39.44 39.44 38.0 38.45 10.02 Thousand
03 Nov, 2023 38.93 39.41 38.2 38.3 2435.00
02 Nov, 2023 39.55 39.55 38.14 38.93 1851.00
01 Nov, 2023 39.75 39.77 38.25 39.01 5242.00
31 Oct, 2023 40.9 40.99 39.0 39.35 20.11 Thousand
30 Oct, 2023 40.36 41.0 39.15 40.98 6806.00
27 Oct, 2023 39.0 40.44 39.0 40.37 1517.00