Virat Crane Industries Limited (VIRATCRA.BO)

INR 56.4

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 40.7 41.49 39.1 40.57 11.9 Thousand
17 Oct, 2023 40.99 40.99 39.01 40.1 4380.00
16 Oct, 2023 40.12 40.12 39.1 39.5 15.05 Thousand
13 Oct, 2023 40.86 40.86 40.0 40.12 3330.00
12 Oct, 2023 40.11 41.38 40.05 40.52 7047.00
11 Oct, 2023 40.99 41.79 40.25 40.36 6206.00
10 Oct, 2023 40.5 41.48 39.55 40.18 2228.00
09 Oct, 2023 42.27 42.27 40.21 40.5 6192.00
06 Oct, 2023 42.15 43.65 42.14 42.27 5022.00
05 Oct, 2023 42.0 44.0 42.0 43.87 15.69 Thousand