Virat Crane Industries Limited (VIRATCRA.BO)

INR 48.65

(-5.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 40.05 41.99 40.0 40.47 4317.00
08 Dec, 2023 41.85 41.85 40.01 41.0 5078.00
07 Dec, 2023 40.0 41.99 39.75 41.01 13.86 Thousand
06 Dec, 2023 39.94 40.99 38.1 40.0 7613.00
05 Dec, 2023 40.0 40.0 39.01 39.16 3901.00
04 Dec, 2023 40.0 40.0 38.59 40.0 3503.00
01 Dec, 2023 39.0 39.86 39.0 39.85 1226.00
30 Nov, 2023 39.01 40.68 39.0 39.0 2731.00
29 Nov, 2023 38.75 40.81 38.69 39.51 1569.00
28 Nov, 2023 40.0 40.0 38.63 39.0 8062.00