Virat Crane Industries Limited (VIRATCRA.BO)

INR 56.4

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 42.69 42.69 40.51 41.02 5115.00
16 Nov, 2023 42.7 42.7 41.0 41.76 7314.00
15 Nov, 2023 43.0 43.0 40.24 42.36 10.83 Thousand
13 Nov, 2023 39.11 42.35 39.11 42.35 21.96 Thousand
10 Nov, 2023 39.9 40.98 38.55 39.91 6554.00
09 Nov, 2023 39.01 39.9 39.0 39.9 496.00
08 Nov, 2023 40.45 40.45 38.67 39.89 1517.00
07 Nov, 2023 38.45 39.78 38.02 39.75 10.89 Thousand
06 Nov, 2023 39.44 39.44 38.0 38.45 10.02 Thousand
03 Nov, 2023 38.93 39.41 38.2 38.3 2435.00