Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 52.7 | 52.98 | 49.61 | 51.4 | 49.93 Thousand |
| 08 Jan, 2024 | 52.5 | 52.5 | 48.6 | 50.01 | 30.97 Thousand |
| 05 Jan, 2024 | 48.0 | 52.8 | 43.3 | 50.0 | 84.08 Thousand |
| 04 Jan, 2024 | 46.65 | 47.0 | 45.51 | 46.26 | 14.06 Thousand |
| 03 Jan, 2024 | 48.95 | 48.95 | 44.55 | 46.47 | 11.85 Thousand |
| 02 Jan, 2024 | 47.0 | 48.99 | 44.65 | 47.11 | 10.22 Thousand |
| 01 Jan, 2024 | 46.8 | 48.2 | 45.03 | 47.36 | 12.94 Thousand |
| 29 Dec, 2023 | 48.34 | 48.34 | 45.24 | 45.9 | 7932.00 |
| 28 Dec, 2023 | 44.78 | 46.49 | 44.6 | 45.35 | 5628.00 |
| 27 Dec, 2023 | 49.8 | 49.8 | 44.01 | 44.78 | 15.58 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF