Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 56.0 | 57.4 | 51.9 | 54.55 | 2909.00 |
| 23 Jan, 2024 | 58.0 | 60.0 | 55.59 | 56.99 | 19.91 Thousand |
| 20 Jan, 2024 | 61.0 | 61.0 | 57.1 | 58.0 | 15.9 Thousand |
| 19 Jan, 2024 | 54.49 | 59.4 | 52.5 | 57.5 | 41.54 Thousand |
| 18 Jan, 2024 | 51.2 | 55.0 | 51.2 | 54.49 | 33.37 Thousand |
| 17 Jan, 2024 | 52.1 | 54.99 | 49.9 | 53.0 | 35.97 Thousand |
| 16 Jan, 2024 | 55.25 | 57.7 | 53.5 | 53.5 | 14.49 Thousand |
| 15 Jan, 2024 | 60.49 | 60.49 | 54.61 | 55.0 | 21.86 Thousand |
| 12 Jan, 2024 | 61.53 | 61.58 | 56.65 | 58.3 | 62.81 Thousand |
| 11 Jan, 2024 | 55.55 | 61.0 | 54.5 | 59.69 | 234.39 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF