Virat Crane Industries Limited (VIRATCRA.BO)

INR 56.4

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 46.8 46.8 44.0 45.51 78.87 Thousand
15 Dec, 2023 42.84 42.85 41.12 42.85 10.71 Thousand
14 Dec, 2023 42.69 42.9 41.1 42.84 12.09 Thousand
13 Dec, 2023 40.2 42.97 40.2 42.7 4852.00
12 Dec, 2023 41.97 42.0 38.51 41.96 19.77 Thousand
11 Dec, 2023 40.05 41.99 40.0 40.47 4317.00
08 Dec, 2023 41.85 41.85 40.01 41.0 5078.00
07 Dec, 2023 40.0 41.99 39.75 41.01 13.86 Thousand
06 Dec, 2023 39.94 40.99 38.1 40.0 7613.00
05 Dec, 2023 40.0 40.0 39.01 39.16 3901.00