Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 70.0 | 70.98 | 60.15 | 63.85 | 33.23 Thousand |
| 08 Feb, 2024 | 71.0 | 71.4 | 65.0 | 66.72 | 70.61 Thousand |
| 07 Feb, 2024 | 66.7 | 71.8 | 65.66 | 67.14 | 267.74 Thousand |
| 06 Feb, 2024 | 66.75 | 66.75 | 61.5 | 64.4 | 71.64 Thousand |
| 05 Feb, 2024 | 57.92 | 66.75 | 55.26 | 62.49 | 220.88 Thousand |
| 02 Feb, 2024 | 57.0 | 58.0 | 53.63 | 57.92 | 10.09 Thousand |
| 01 Feb, 2024 | 60.0 | 60.1 | 48.9 | 58.4 | 70.42 Thousand |
| 31 Jan, 2024 | 58.92 | 59.89 | 57.1 | 59.0 | 4636.00 |
| 30 Jan, 2024 | 60.1 | 63.8 | 58.0 | 58.55 | 25.82 Thousand |
| 29 Jan, 2024 | 56.0 | 62.9 | 55.94 | 60.0 | 94.86 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF