INR 48.65
(-5.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 49.53 | 51.5 | 49.53 | 50.96 | 381.00 |
12 Jun, 2025 | 49.93 | 49.93 | 48.5 | 49.6 | 134.00 |
11 Jun, 2025 | 50.11 | 51.39 | 50.06 | 50.06 | 405.00 |
10 Jun, 2025 | 52.89 | 52.89 | 50.0 | 50.99 | 445.00 |
09 Jun, 2025 | 49.0 | 49.0 | 48.5 | 48.5 | 180.00 |
06 Jun, 2025 | 49.88 | 49.88 | 48.31 | 48.66 | 2446.00 |
05 Jun, 2025 | 49.9 | 49.99 | 49.0 | 49.89 | 1398.00 |
04 Jun, 2025 | 49.3 | 49.99 | 48.66 | 49.77 | 3407.00 |
03 Jun, 2025 | 50.19 | 50.93 | 49.0 | 49.45 | 702.00 |
02 Jun, 2025 | 50.61 | 51.35 | 48.71 | 49.88 | 5026.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF