Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 49.15 | 50.78 | 49.15 | 49.18 | 36.00 |
| 13 Jun, 2025 | 49.53 | 51.5 | 49.53 | 49.87 | 1017.00 |
| 12 Jun, 2025 | 49.93 | 50.8 | 48.5 | 49.53 | 7373.00 |
| 11 Jun, 2025 | 50.11 | 51.39 | 49.01 | 49.64 | 3259.00 |
| 10 Jun, 2025 | 52.89 | 52.89 | 48.5 | 49.78 | 11.13 Thousand |
| 09 Jun, 2025 | 49.0 | 50.88 | 48.5 | 50.68 | 1484.00 |
| 06 Jun, 2025 | 49.88 | 49.88 | 48.31 | 48.66 | 2446.00 |
| 05 Jun, 2025 | 49.9 | 49.99 | 49.0 | 49.89 | 1398.00 |
| 04 Jun, 2025 | 49.3 | 49.99 | 48.66 | 49.77 | 3407.00 |
| 03 Jun, 2025 | 50.19 | 50.93 | 49.0 | 49.45 | 702.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF