Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 50.19 | 50.93 | 49.0 | 49.45 | 702.00 |
| 02 Jun, 2025 | 50.61 | 51.35 | 48.71 | 49.88 | 5026.00 |
| 30 May, 2025 | 49.35 | 50.55 | 48.0 | 49.38 | 25.1 Thousand |
| 29 May, 2025 | 54.82 | 54.82 | 51.15 | 51.15 | 1198.00 |
| 28 May, 2025 | 50.63 | 51.7 | 50.11 | 50.98 | 1635.00 |
| 27 May, 2025 | 50.15 | 51.84 | 50.0 | 50.63 | 5367.00 |
| 26 May, 2025 | 52.0 | 52.0 | 50.01 | 50.15 | 1763.00 |
| 23 May, 2025 | 51.5 | 51.5 | 49.81 | 50.37 | 3095.00 |
| 22 May, 2025 | 50.1 | 51.67 | 49.5 | 50.18 | 6442.00 |
| 21 May, 2025 | 51.0 | 52.98 | 50.0 | 50.46 | 12.62 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF