Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 53.74 | 53.74 | 49.15 | 50.78 | 683.00 |
| 02 May, 2025 | 50.36 | 51.76 | 48.52 | 48.65 | 2492.00 |
| 30 Apr, 2025 | 50.75 | 52.64 | 49.31 | 51.31 | 1504.00 |
| 29 Apr, 2025 | 50.84 | 52.95 | 50.7 | 51.0 | 3272.00 |
| 28 Apr, 2025 | 54.05 | 54.05 | 50.21 | 51.08 | 3636.00 |
| 25 Apr, 2025 | 54.6 | 55.88 | 52.0 | 52.96 | 3376.00 |
| 24 Apr, 2025 | 56.25 | 56.9 | 54.85 | 56.4 | 2792.00 |
| 23 Apr, 2025 | 55.8 | 57.5 | 54.0 | 54.92 | 2719.00 |
| 22 Apr, 2025 | 54.88 | 55.85 | 53.99 | 55.0 | 715.00 |
| 21 Apr, 2025 | 53.97 | 54.96 | 51.75 | 53.99 | 5380.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF