Virat Crane Industries Limited (VIRATCRA.BO)
INR 50.7
(-0.74%)
INR 50.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 59.01 | 61.0 | 58.5 | 60.67 | 3723.00 |
| 06 Feb, 2025 | 61.25 | 62.24 | 59.0 | 59.78 | 5150.00 |
| 05 Feb, 2025 | 62.1 | 65.79 | 60.56 | 61.25 | 6950.00 |
| 04 Feb, 2025 | 59.46 | 60.48 | 58.31 | 60.36 | 14.59 Thousand |
| 03 Feb, 2025 | 58.95 | 61.25 | 57.0 | 57.48 | 11.21 Thousand |
| 01 Feb, 2025 | 59.0 | 60.5 | 57.0 | 59.47 | 5894.00 |
| 31 Jan, 2025 | 57.92 | 59.0 | 56.0 | 58.75 | 8075.00 |
| 30 Jan, 2025 | 56.94 | 58.89 | 55.26 | 56.16 | 6802.00 |
| 29 Jan, 2025 | 53.88 | 55.92 | 53.5 | 55.9 | 639.00 |
| 28 Jan, 2025 | 53.81 | 54.0 | 50.26 | 51.99 | 4296.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF