Virat Crane Industries Limited (VIRATCRA.BO)
INR 50.7
(-0.74%)
INR 50.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 52.47 | 57.7 | 52.12 | 53.81 | 9252.00 |
| 24 Jan, 2025 | 57.5 | 59.25 | 51.45 | 52.47 | 14.55 Thousand |
| 23 Jan, 2025 | 56.5 | 57.0 | 56.1 | 56.86 | 482.00 |
| 22 Jan, 2025 | 57.05 | 57.05 | 55.0 | 55.86 | 2316.00 |
| 21 Jan, 2025 | 54.9 | 57.49 | 53.5 | 56.62 | 22.53 Thousand |
| 20 Jan, 2025 | 54.9 | 54.97 | 53.6 | 54.02 | 1875.00 |
| 17 Jan, 2025 | 54.83 | 55.74 | 53.01 | 54.9 | 7712.00 |
| 16 Jan, 2025 | 53.0 | 55.98 | 53.0 | 53.75 | 7102.00 |
| 15 Jan, 2025 | 55.0 | 55.0 | 52.56 | 53.62 | 1267.00 |
| 14 Jan, 2025 | 52.0 | 54.44 | 51.0 | 53.87 | 12.59 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF